ZYNP Corporation (002448.SZ)
CNY 7.83
(2.62%)
CNY 7.83
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.0 | 7.18 | 7.0 | 7.08 | 24.08 Million |
| 11 Apr, 2025 | 6.68 | 6.94 | 6.67 | 6.89 | 23.47 Million |
| 10 Apr, 2025 | 6.71 | 6.93 | 6.71 | 6.78 | 33.58 Million |
| 09 Apr, 2025 | 6.3 | 6.62 | 5.86 | 6.55 | 39.16 Million |
| 08 Apr, 2025 | 6.81 | 6.99 | 6.35 | 6.42 | 43.14 Million |
| 07 Apr, 2025 | 7.2 | 7.3 | 7.05 | 7.05 | 12.16 Million |
| 03 Apr, 2025 | 7.95 | 8.1 | 7.76 | 7.83 | 23.68 Million |
| 02 Apr, 2025 | 8.06 | 8.2 | 7.95 | 8.09 | 19.59 Million |
| 01 Apr, 2025 | 8.29 | 8.32 | 8.02 | 8.05 | 21.95 Million |
| 31 Mar, 2025 | 8.21 | 8.29 | 7.8 | 8.22 | 38.99 Million |
CFFS
603722
CMFO
EVGRW
JETFREIGHT
MNARF