ZYNP Corporation (002448.SZ)
CNY 7.83
(2.62%)
CNY 7.83
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 8.0 | 8.01 | 7.8 | 7.88 | 17.69 Million |
| 14 May, 2025 | 8.09 | 8.12 | 7.97 | 8.02 | 17.39 Million |
| 13 May, 2025 | 8.2 | 8.24 | 8.06 | 8.08 | 15.71 Million |
| 12 May, 2025 | 8.07 | 8.15 | 8.06 | 8.12 | 17.64 Million |
| 09 May, 2025 | 8.14 | 8.2 | 8.0 | 8.02 | 20.93 Million |
| 08 May, 2025 | 8.04 | 8.25 | 8.01 | 8.18 | 31.84 Million |
| 07 May, 2025 | 8.21 | 8.27 | 7.98 | 8.1 | 33.86 Million |
| 06 May, 2025 | 7.93 | 8.14 | 7.86 | 8.14 | 32.66 Million |
| 30 Apr, 2025 | 7.69 | 7.92 | 7.61 | 7.83 | 26.35 Million |
| 29 Apr, 2025 | 7.36 | 7.7 | 7.32 | 7.63 | 28.5 Million |
CFFS
603722
CMFO
EVGRW
JETFREIGHT
MNARF