ZYNP Corporation (002448.SZ)
CNY 7.83
(2.62%)
CNY 7.83
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.65 | 7.99 | 7.65 | 7.89 | 23.77 Million |
| 03 Mar, 2025 | 7.72 | 7.83 | 7.6 | 7.75 | 22.19 Million |
| 28 Feb, 2025 | 8.03 | 8.07 | 7.65 | 7.69 | 28.42 Million |
| 27 Feb, 2025 | 8.18 | 8.22 | 7.87 | 8.02 | 34.77 Million |
| 26 Feb, 2025 | 8.07 | 8.38 | 8.05 | 8.19 | 41.34 Million |
| 25 Feb, 2025 | 8.0 | 8.2 | 7.97 | 8.06 | 42.81 Million |
| 24 Feb, 2025 | 8.31 | 8.35 | 8.03 | 8.14 | 42.81 Million |
| 21 Feb, 2025 | 8.26 | 8.45 | 8.18 | 8.33 | 48.24 Million |
| 20 Feb, 2025 | 8.55 | 8.71 | 8.28 | 8.38 | 57.44 Million |
| 19 Feb, 2025 | 8.34 | 8.8 | 8.32 | 8.56 | 79.03 Million |
CFFS
603722
CMFO
EVGRW
JETFREIGHT
MNARF