ZYNP Corporation (002448.SZ)
CNY 7.83
(2.62%)
CNY 7.83
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.1 | 8.91 | 8.08 | 8.44 | 98.27 Million |
| 17 Feb, 2025 | 8.07 | 8.32 | 8.04 | 8.22 | 74.97 Million |
| 14 Feb, 2025 | 7.59 | 8.38 | 7.59 | 8.0 | 99.97 Million |
| 13 Feb, 2025 | 7.82 | 7.98 | 7.66 | 7.67 | 89.27 Million |
| 12 Feb, 2025 | 7.61 | 7.92 | 7.61 | 7.81 | 90.65 Million |
| 11 Feb, 2025 | 8.09 | 8.31 | 7.65 | 7.66 | 129.74 Million |
| 10 Feb, 2025 | 7.89 | 8.6 | 7.7 | 8.06 | 173.34 Million |
| 07 Feb, 2025 | 7.76 | 7.91 | 7.48 | 7.91 | 167.85 Million |
| 06 Feb, 2025 | 6.53 | 7.19 | 6.52 | 7.19 | 46.08 Million |
| 05 Feb, 2025 | 6.59 | 6.6 | 6.5 | 6.54 | 8.76 Million |
CFFS
603722
CMFO
EVGRW
JETFREIGHT
MNARF