ZYNP Corporation (002448.SZ)
CNY 7.83
(2.62%)
CNY 7.83
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.7 | 5.8 | 5.62 | 5.73 | 11.85 Million |
| 26 Jul, 2024 | 5.41 | 5.84 | 5.4 | 5.67 | 17.96 Million |
| 25 Jul, 2024 | 5.23 | 5.4 | 5.22 | 5.35 | 6.09 Million |
| 24 Jul, 2024 | 5.39 | 5.4 | 5.26 | 5.27 | 6.3 Million |
| 23 Jul, 2024 | 5.49 | 5.52 | 5.4 | 5.4 | 5.35 Million |
| 22 Jul, 2024 | 5.54 | 5.55 | 5.45 | 5.48 | 5.73 Million |
| 19 Jul, 2024 | 5.55 | 5.57 | 5.47 | 5.53 | 5.49 Million |
| 18 Jul, 2024 | 5.55 | 5.58 | 5.46 | 5.55 | 5.35 Million |
| 17 Jul, 2024 | 5.66 | 5.67 | 5.57 | 5.57 | 5.55 Million |
| 16 Jul, 2024 | 5.73 | 5.76 | 5.64 | 5.69 | 5.03 Million |
CFFS
603722
CMFO
EVGRW
JETFREIGHT
MNARF