ZYNP Corporation (002448.SZ)
CNY 7.83
(2.62%)
CNY 7.83
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.41 | 5.45 | 5.34 | 5.37 | 6.84 Million |
| 21 Aug, 2024 | 5.41 | 5.49 | 5.4 | 5.41 | 4.31 Million |
| 20 Aug, 2024 | 5.62 | 5.62 | 5.43 | 5.45 | 7.02 Million |
| 19 Aug, 2024 | 5.63 | 5.7 | 5.6 | 5.62 | 7.02 Million |
| 18 Aug, 2024 | 5.63 | 5.7 | 5.6 | 5.62 | 4.71 Million |
| 16 Aug, 2024 | 5.67 | 5.69 | 5.61 | 5.63 | 3.82 Million |
| 15 Aug, 2024 | 5.55 | 5.68 | 5.52 | 5.67 | 6.14 Million |
| 14 Aug, 2024 | 5.63 | 5.67 | 5.56 | 5.57 | 6.14 Million |
| 13 Aug, 2024 | 5.53 | 5.66 | 5.49 | 5.65 | 6.47 Million |
| 12 Aug, 2024 | 5.56 | 5.59 | 5.49 | 5.53 | 6.47 Million |
CFFS
603722
CMFO
EVGRW
JETFREIGHT
MNARF