ZYNP Corporation (002448.SZ)
CNY 7.83
(2.62%)
CNY 7.83
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.44 | 5.51 | 5.39 | 5.46 | 4.92 Million |
| 02 Sep, 2024 | 5.5 | 5.54 | 5.4 | 5.41 | 6.33 Million |
| 01 Sep, 2024 | 5.5 | 5.54 | 5.4 | 5.41 | 6.29 Million |
| 30 Aug, 2024 | 5.4 | 5.57 | 5.35 | 5.52 | 8.49 Million |
| 29 Aug, 2024 | 5.23 | 5.39 | 5.21 | 5.38 | 8.49 Million |
| 28 Aug, 2024 | 5.3 | 5.32 | 5.15 | 5.25 | 9.31 Million |
| 27 Aug, 2024 | 5.41 | 5.47 | 5.28 | 5.32 | 9.31 Million |
| 26 Aug, 2024 | 5.25 | 5.44 | 5.25 | 5.43 | 5.58 Million |
| 25 Aug, 2024 | 5.25 | 5.44 | 5.25 | 5.43 | 5.58 Million |
| 23 Aug, 2024 | 5.33 | 5.36 | 5.24 | 5.26 | 6.84 Million |
CFFS
603722
CMFO
EVGRW
JETFREIGHT
MNARF