ZYNP Corporation (002448.SZ)
CNY 7.83
(2.62%)
CNY 7.83
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.3 | 5.3 | 5.13 | 5.14 | 7.08 Million |
| 12 Sep, 2024 | 5.32 | 5.37 | 5.26 | 5.28 | 4.2 Million |
| 11 Sep, 2024 | 5.4 | 5.4 | 5.29 | 5.33 | 4.2 Million |
| 10 Sep, 2024 | 5.41 | 5.41 | 5.27 | 5.39 | 4.61 Million |
| 09 Sep, 2024 | 5.37 | 5.42 | 5.31 | 5.37 | 4.61 Million |
| 08 Sep, 2024 | 5.37 | 5.42 | 5.31 | 5.37 | 4.36 Million |
| 06 Sep, 2024 | 5.48 | 5.52 | 5.38 | 5.39 | 4.96 Million |
| 05 Sep, 2024 | 5.49 | 5.54 | 5.45 | 5.5 | 4.96 Million |
| 04 Sep, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 4.75 Million |
| 03 Sep, 2024 | 5.44 | 5.51 | 5.39 | 5.46 | 4.92 Million |
CFFS
603722
CMFO
EVGRW
JETFREIGHT
MNARF