ZYNP Corporation (002448.SZ)
CNY 7.83
(2.62%)
CNY 7.83
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.89 | 5.99 | 5.84 | 5.99 | 13.96 Million |
| 21 Oct, 2024 | 5.9 | 5.94 | 5.85 | 5.87 | 12.89 Million |
| 18 Oct, 2024 | 5.79 | 5.97 | 5.75 | 5.9 | 12.94 Million |
| 17 Oct, 2024 | 5.85 | 5.93 | 5.78 | 5.78 | 9.58 Million |
| 16 Oct, 2024 | 5.82 | 5.89 | 5.77 | 5.85 | 10.74 Million |
| 15 Oct, 2024 | 5.93 | 5.99 | 5.86 | 5.86 | 9.94 Million |
| 14 Oct, 2024 | 5.89 | 5.98 | 5.81 | 5.98 | 10.23 Million |
| 11 Oct, 2024 | 6.15 | 6.18 | 5.82 | 5.87 | 16.76 Million |
| 10 Oct, 2024 | 6.15 | 6.28 | 6.04 | 6.15 | 13.83 Million |
| 09 Oct, 2024 | 6.49 | 6.49 | 6.08 | 6.09 | 21.79 Million |
CFFS
603722
CMFO
EVGRW
JETFREIGHT
MNARF