ZYNP Corporation (002448.SZ)
CNY 7.83
(2.62%)
CNY 7.83
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.08 | 6.22 | 6.08 | 6.22 | 16.08 Million |
| 04 Nov, 2024 | 5.92 | 6.08 | 5.92 | 6.08 | 10.03 Million |
| 01 Nov, 2024 | 6.1 | 6.13 | 5.91 | 5.93 | 16.12 Million |
| 31 Oct, 2024 | 6.05 | 6.15 | 6.04 | 6.13 | 14.24 Million |
| 30 Oct, 2024 | 6.11 | 6.13 | 6.01 | 6.07 | 10.32 Million |
| 29 Oct, 2024 | 6.2 | 6.2 | 6.06 | 6.09 | 14.15 Million |
| 28 Oct, 2024 | 6.08 | 6.2 | 6.05 | 6.2 | 15.08 Million |
| 25 Oct, 2024 | 6.03 | 6.09 | 6.02 | 6.07 | 12.82 Million |
| 24 Oct, 2024 | 5.97 | 6.03 | 5.93 | 6.01 | 9.97 Million |
| 23 Oct, 2024 | 5.96 | 6.03 | 5.93 | 5.99 | 14.42 Million |
CFFS
603722
CMFO
EVGRW
JETFREIGHT
MNARF