ZYNP Corporation (002448.SZ)
CNY 7.83
(2.62%)
CNY 7.83
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.66 | 5.67 | 5.57 | 5.57 | 5.55 Million |
| 16 Jul, 2024 | 5.73 | 5.76 | 5.64 | 5.69 | 5.03 Million |
| 15 Jul, 2024 | 5.76 | 5.8 | 5.71 | 5.75 | 5.19 Million |
| 12 Jul, 2024 | 5.78 | 5.81 | 5.74 | 5.79 | 5.77 Million |
| 11 Jul, 2024 | 5.71 | 5.79 | 5.71 | 5.78 | 7.56 Million |
| 10 Jul, 2024 | 5.53 | 5.68 | 5.53 | 5.61 | 6.69 Million |
| 09 Jul, 2024 | 5.47 | 5.59 | 5.37 | 5.58 | 6.56 Million |
| 08 Jul, 2024 | 5.58 | 5.6 | 5.43 | 5.44 | 5.21 Million |
| 05 Jul, 2024 | 5.59 | 5.63 | 5.46 | 5.63 | 5.54 Million |
| 04 Jul, 2024 | 5.7 | 5.75 | 5.56 | 5.59 | 5.72 Million |
CFFS
603722
CMFO
EVGRW
JETFREIGHT
MNARF