ZYNP Corporation (002448.SZ)
CNY 7.83
(2.62%)
CNY 7.83
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.73 | 5.83 | 5.68 | 5.81 | 6.76 Million |
| 28 Jun, 2024 | 5.65 | 5.81 | 5.63 | 5.74 | 7.41 Million |
| 27 Jun, 2024 | 5.82 | 5.85 | 5.65 | 5.65 | 7.48 Million |
| 26 Jun, 2024 | 5.71 | 5.84 | 5.62 | 5.83 | 8.9 Million |
| 25 Jun, 2024 | 5.56 | 5.82 | 5.54 | 5.75 | 12.23 Million |
| 24 Jun, 2024 | 5.8 | 5.81 | 5.55 | 5.56 | 11.33 Million |
| 21 Jun, 2024 | 5.79 | 5.89 | 5.71 | 5.87 | 10.2 Million |
| 20 Jun, 2024 | 6.01 | 6.21 | 5.78 | 5.86 | 17.97 Million |
| 19 Jun, 2024 | 6.02 | 6.11 | 5.98 | 6.02 | 6.95 Million |
| 18 Jun, 2024 | 5.92 | 6.05 | 5.89 | 6.03 | 8.5 Million |
CFFS
603722
CMFO
EVGRW
JETFREIGHT
MNARF