Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ)
CNY 5.86
(-0.34%)
CNY 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.84 | 5.93 | 5.75 | 5.88 | 15.54 Million |
| 21 Feb, 2024 | 5.88 | 6.02 | 5.75 | 5.87 | 20.97 Million |
| 20 Feb, 2024 | 5.75 | 6.15 | 5.55 | 5.89 | 25.26 Million |
| 19 Feb, 2024 | 5.7 | 5.86 | 5.6 | 5.77 | 27.4 Million |
| 08 Feb, 2024 | 4.91 | 5.4 | 4.86 | 5.36 | 26.18 Million |
| 07 Feb, 2024 | 5.09 | 5.09 | 4.85 | 4.92 | 20.99 Million |
| 06 Feb, 2024 | 4.92 | 5.23 | 4.61 | 5.07 | 22.63 Million |
| 05 Feb, 2024 | 5.49 | 5.51 | 4.96 | 4.96 | 22.44 Million |
| 02 Feb, 2024 | 5.74 | 5.84 | 5.34 | 5.51 | 14.33 Million |
| 01 Feb, 2024 | 5.9 | 5.91 | 5.66 | 5.78 | 13.64 Million |
LMPMY
RBSPF
NIPMY
RYM
AZZ
LL