Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ)
CNY 5.86
(-0.34%)
CNY 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.03 | 6.09 | 5.96 | 6.0 | 8.61 Million |
| 06 Mar, 2024 | 5.9 | 6.06 | 5.9 | 5.99 | 8.65 Million |
| 05 Mar, 2024 | 5.97 | 6.03 | 5.93 | 5.94 | 9.47 Million |
| 04 Mar, 2024 | 6.1 | 6.12 | 5.95 | 6.03 | 12.76 Million |
| 01 Mar, 2024 | 6.11 | 6.19 | 6.05 | 6.09 | 13 Million |
| 29 Feb, 2024 | 5.88 | 6.03 | 5.82 | 6.03 | 14.41 Million |
| 28 Feb, 2024 | 6.18 | 6.24 | 5.87 | 5.88 | 22.63 Million |
| 27 Feb, 2024 | 6.0 | 6.2 | 5.96 | 6.2 | 17.65 Million |
| 26 Feb, 2024 | 6.02 | 6.08 | 5.93 | 5.97 | 13.43 Million |
| 23 Feb, 2024 | 5.89 | 6.05 | 5.89 | 5.99 | 16.1 Million |
LMPMY
RBSPF
NIPMY
RYM
AZZ
LL