Longxing Chemical Stock Co., Ltd. (002442.SZ)
CNY 6.1
(-1.45%)
CNY 6.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.48 | 5.64 | 5.43 | 5.63 | 11.35 Million |
| 19 Feb, 2025 | 5.43 | 5.49 | 5.4 | 5.48 | 7.67 Million |
| 18 Feb, 2025 | 5.6 | 5.62 | 5.4 | 5.43 | 10.41 Million |
| 17 Feb, 2025 | 5.56 | 5.64 | 5.51 | 5.62 | 8.57 Million |
| 14 Feb, 2025 | 5.57 | 5.6 | 5.51 | 5.56 | 7.69 Million |
| 13 Feb, 2025 | 5.7 | 5.74 | 5.57 | 5.57 | 9.66 Million |
| 12 Feb, 2025 | 5.67 | 5.79 | 5.65 | 5.72 | 10.2 Million |
| 11 Feb, 2025 | 5.7 | 5.7 | 5.58 | 5.68 | 10.11 Million |
| 10 Feb, 2025 | 5.53 | 5.71 | 5.53 | 5.67 | 15.51 Million |
| 07 Feb, 2025 | 5.54 | 5.6 | 5.46 | 5.55 | 16.16 Million |
000655
DUBRF
CHR
126560
WRB-PH
002318