Longxing Chemical Stock Co., Ltd. (002442.SZ)
CNY 6.1
(-1.45%)
CNY 6.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.15 | 6.15 | 6.08 | 6.11 | 287.8 Thousand |
| 17 Jun, 2025 | 6.15 | 6.15 | 6.08 | 6.11 | 306.1 Thousand |
| 16 Jun, 2025 | 6.15 | 6.15 | 6.04 | 6.04 | 495.9 Thousand |
| 13 Jun, 2025 | 6.15 | 6.16 | 6.05 | 6.09 | 9.18 Million |
| 12 Jun, 2025 | 6.18 | 6.2 | 6.1 | 6.17 | 6.41 Million |
| 11 Jun, 2025 | 6.17 | 6.26 | 6.15 | 6.18 | 9.47 Million |
| 10 Jun, 2025 | 6.2 | 6.26 | 6.12 | 6.17 | 8.03 Million |
| 09 Jun, 2025 | 6.25 | 6.29 | 6.19 | 6.28 | 6.11 Million |
| 06 Jun, 2025 | 6.13 | 6.27 | 6.1 | 6.24 | 9.38 Million |
| 05 Jun, 2025 | 6.15 | 6.22 | 6.12 | 6.13 | 6.36 Million |
000655
DUBRF
CHR
126560
WRB-PH
002318