Longxing Chemical Stock Co., Ltd. (002442.SZ)
CNY 6.19
(1.31%)
CNY 6.19
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.11 | 6.24 | 6.1 | 6.19 | 7.64 Million |
| 22 Apr, 2025 | 6.11 | 6.14 | 6.06 | 6.11 | 5.65 Million |
| 21 Apr, 2025 | 6.0 | 6.12 | 5.96 | 6.12 | 7.11 Million |
| 18 Apr, 2025 | 5.98 | 6.13 | 5.92 | 6.0 | 9.17 Million |
| 17 Apr, 2025 | 5.86 | 6.03 | 5.82 | 5.97 | 8.66 Million |
| 16 Apr, 2025 | 5.99 | 6.13 | 5.83 | 5.89 | 11.32 Million |
| 15 Apr, 2025 | 5.87 | 6.09 | 5.81 | 5.99 | 12.53 Million |
| 14 Apr, 2025 | 5.77 | 5.91 | 5.75 | 5.88 | 14.24 Million |
| 11 Apr, 2025 | 5.53 | 5.77 | 5.51 | 5.67 | 15.18 Million |
| 10 Apr, 2025 | 5.57 | 5.8 | 5.5 | 5.57 | 23.82 Million |
000655
DUBRF
CHR
126560
WRB-PH
002318