Longxing Chemical Stock Co., Ltd. (002442.SZ)
CNY 6.1
(-1.45%)
CNY 6.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.36 | 5.4 | 5.24 | 5.26 | 13.77 Million |
| 14 Jan, 2025 | 5.29 | 5.38 | 5.2 | 5.38 | 11.7 Million |
| 13 Jan, 2025 | 5.01 | 5.27 | 4.92 | 5.25 | 21.34 Million |
| 10 Jan, 2025 | 5.4 | 5.45 | 5.07 | 5.09 | 20.56 Million |
| 09 Jan, 2025 | 5.32 | 5.54 | 5.31 | 5.47 | 21.97 Million |
| 08 Jan, 2025 | 5.47 | 5.55 | 5.16 | 5.37 | 27.89 Million |
| 07 Jan, 2025 | 5.42 | 5.57 | 5.3 | 5.51 | 33.12 Million |
| 06 Jan, 2025 | 5.2 | 5.5 | 5.0 | 5.34 | 52.07 Million |
| 03 Jan, 2025 | 5.76 | 5.95 | 5.56 | 5.56 | 45.4 Million |
| 02 Jan, 2025 | 6.29 | 6.61 | 5.76 | 6.18 | 84.9 Million |
000655
DUBRF
CHR
126560
WRB-PH
002318