Longxing Chemical Stock Co., Ltd. (002442.SZ)
CNY 6.1
(-1.45%)
CNY 6.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.53 | 5.55 | 5.42 | 5.53 | 11.89 Million |
| 05 Feb, 2025 | 5.61 | 5.65 | 5.5 | 5.53 | 11.14 Million |
| 27 Jan, 2025 | 5.65 | 5.7 | 5.55 | 5.56 | 9.07 Million |
| 24 Jan, 2025 | 5.45 | 5.61 | 5.45 | 5.59 | 14.96 Million |
| 23 Jan, 2025 | 5.57 | 5.59 | 5.44 | 5.44 | 13.12 Million |
| 22 Jan, 2025 | 5.64 | 5.66 | 5.51 | 5.53 | 10.95 Million |
| 21 Jan, 2025 | 5.76 | 5.8 | 5.56 | 5.65 | 14.67 Million |
| 20 Jan, 2025 | 5.62 | 5.73 | 5.58 | 5.72 | 20.32 Million |
| 17 Jan, 2025 | 5.46 | 5.8 | 5.37 | 5.66 | 27.45 Million |
| 16 Jan, 2025 | 5.26 | 5.45 | 5.26 | 5.43 | 17.4 Million |
000655
DUBRF
CHR
126560
WRB-PH
002318