Jiangsu Shentong Valve Co., Ltd. (002438.SZ)
CNY 11.02
(0.64%)
CNY 11.02
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 9.9 | 10.01 | 9.8 | 9.91 | 2.39 Million |
| 06 Sep, 2024 | 10.16 | 10.16 | 9.94 | 9.95 | 2.51 Million |
| 05 Sep, 2024 | 10.18 | 10.26 | 10.07 | 10.09 | 2.51 Million |
| 04 Sep, 2024 | 10.23 | 10.29 | 10.03 | 10.09 | 3.05 Million |
| 03 Sep, 2024 | 10.1 | 10.34 | 10.07 | 10.28 | 3.05 Million |
| 02 Sep, 2024 | 10.44 | 10.44 | 10.08 | 10.1 | 4.23 Million |
| 01 Sep, 2024 | 10.44 | 10.44 | 10.08 | 10.1 | 4.21 Million |
| 30 Aug, 2024 | 10.33 | 10.68 | 10.21 | 10.46 | 7.48 Million |
| 29 Aug, 2024 | 9.86 | 10.46 | 9.73 | 10.33 | 7.48 Million |
| 28 Aug, 2024 | 9.81 | 10.06 | 9.78 | 9.92 | 6.64 Million |
7414
IWEL
SHOM
688003
NPWR
AHL