CNY 10.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 13.0 | 13.02 | 12.77 | 12.94 | 8.78 Million |
05 Dec, 2024 | 12.88 | 13.14 | 12.86 | 12.96 | 7.53 Million |
04 Dec, 2024 | 13.18 | 13.18 | 12.84 | 12.95 | 11.48 Million |
03 Dec, 2024 | 13.29 | 13.49 | 12.98 | 13.19 | 11.39 Million |
02 Dec, 2024 | 13.38 | 13.56 | 13.2 | 13.25 | 14.18 Million |
29 Nov, 2024 | 13.63 | 13.72 | 13.25 | 13.4 | 16.04 Million |
28 Nov, 2024 | 13.98 | 14.2 | 13.56 | 13.72 | 10.34 Million |
27 Nov, 2024 | 13.5 | 14.09 | 13.44 | 14.05 | 13.63 Million |
26 Nov, 2024 | 13.44 | 14.05 | 13.31 | 13.6 | 12.58 Million |
25 Nov, 2024 | 13.4 | 13.56 | 13.04 | 13.5 | 13.55 Million |
7414
IWEL
SHOM
688003
NPWR
AHL