CNY 10.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 12.19 | 12.21 | 11.98 | 12.07 | 8.76 Million |
19 Dec, 2024 | 12.0 | 12.2 | 11.84 | 12.14 | 7.38 Million |
18 Dec, 2024 | 12.33 | 12.4 | 11.9 | 12.03 | 14.76 Million |
17 Dec, 2024 | 12.54 | 12.74 | 12.19 | 12.33 | 8.52 Million |
16 Dec, 2024 | 12.5 | 12.82 | 12.44 | 12.61 | 8.93 Million |
13 Dec, 2024 | 12.79 | 12.79 | 12.43 | 12.46 | 11.64 Million |
12 Dec, 2024 | 13.14 | 13.14 | 12.73 | 12.83 | 12.37 Million |
11 Dec, 2024 | 12.87 | 13.14 | 12.82 | 13.13 | 7.99 Million |
10 Dec, 2024 | 13.15 | 13.22 | 12.86 | 12.9 | 14.62 Million |
09 Dec, 2024 | 12.96 | 13.0 | 12.65 | 12.8 | 9.65 Million |
7414
IWEL
SHOM
688003
NPWR
AHL