Jiangsu Shentong Valve Co., Ltd. (002438.SZ)
CNY 11.02
(0.64%)
CNY 11.02
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 11.44 | 11.92 | 11.32 | 11.83 | 12.87 Million |
| 14 Aug, 2024 | 11.28 | 11.47 | 11.28 | 11.4 | 12.87 Million |
| 13 Aug, 2024 | 11.37 | 11.43 | 11.16 | 11.37 | 4.68 Million |
| 12 Aug, 2024 | 11.29 | 11.64 | 11.29 | 11.34 | 5.96 Million |
| 11 Aug, 2024 | 11.29 | 11.64 | 11.29 | 11.34 | 5.96 Million |
| 09 Aug, 2024 | 10.97 | 11.5 | 10.9 | 11.32 | 7.69 Million |
| 08 Aug, 2024 | 11.07 | 11.13 | 10.75 | 10.98 | 5 Million |
| 07 Aug, 2024 | 11.08 | 11.2 | 10.99 | 11.09 | 4.09 Million |
| 06 Aug, 2024 | 11.26 | 11.39 | 10.9 | 11.09 | 8.75 Million |
| 05 Aug, 2024 | 11.3 | 11.8 | 11.08 | 11.25 | 15.13 Million |
7414
IWEL
SHOM
688003
NPWR
AHL