CNY 10.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 10.85 | 10.98 | 10.59 | 10.98 | 7.87 Million |
11 Oct, 2024 | 11.3 | 11.36 | 10.68 | 10.76 | 10.48 Million |
10 Oct, 2024 | 11.44 | 11.63 | 11.17 | 11.21 | 11.54 Million |
09 Oct, 2024 | 11.76 | 12.0 | 11.35 | 11.39 | 19.74 Million |
08 Oct, 2024 | 12.7 | 12.72 | 11.35 | 12.08 | 28.5 Million |
30 Sep, 2024 | 11.13 | 11.74 | 10.95 | 11.6 | 20.75 Million |
27 Sep, 2024 | 10.3 | 10.85 | 10.29 | 10.68 | 9.61 Million |
26 Sep, 2024 | 9.9 | 10.22 | 9.8 | 10.22 | 5.99 Million |
25 Sep, 2024 | 10.0 | 10.12 | 9.81 | 9.9 | 6.27 Million |
24 Sep, 2024 | 9.49 | 9.86 | 9.4 | 9.84 | 6.28 Million |
7414
IWEL
SHOM
688003
NPWR
AHL