Harbin Gloria Pharmaceuticals Co., Ltd (002437.SZ)
CNY 2.6
(2.77%)
CNY 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.86 | 1.94 | 1.86 | 1.93 | 83 Million |
| 04 Jul, 2024 | 2.0 | 2.01 | 1.87 | 1.89 | 135.98 Million |
| 03 Jul, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 14.19 Million |
| 02 Jul, 2024 | 1.72 | 1.78 | 1.71 | 1.76 | 29.77 Million |
| 01 Jul, 2024 | 1.69 | 1.73 | 1.68 | 1.72 | 19.28 Million |
| 28 Jun, 2024 | 1.7 | 1.73 | 1.69 | 1.7 | 19.99 Million |
| 27 Jun, 2024 | 1.73 | 1.75 | 1.7 | 1.7 | 18.29 Million |
| 26 Jun, 2024 | 1.68 | 1.74 | 1.67 | 1.74 | 23.85 Million |
| 25 Jun, 2024 | 1.67 | 1.7 | 1.66 | 1.68 | 20.82 Million |
| 24 Jun, 2024 | 1.74 | 1.74 | 1.67 | 1.68 | 31.25 Million |
0881
GLP-PB
GRCU
001560
0FGL
FLO