Harbin Gloria Pharmaceuticals Co., Ltd (002437.SZ)
CNY 2.6
(2.77%)
CNY 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.88 | 1.95 | 1.87 | 1.92 | 48.29 Million |
| 01 Aug, 2024 | 1.9 | 1.92 | 1.87 | 1.89 | 36.2 Million |
| 31 Jul, 2024 | 1.84 | 1.91 | 1.83 | 1.91 | 40.71 Million |
| 30 Jul, 2024 | 1.81 | 1.84 | 1.81 | 1.84 | 20.15 Million |
| 29 Jul, 2024 | 1.82 | 1.83 | 1.8 | 1.81 | 14.08 Million |
| 26 Jul, 2024 | 1.8 | 1.84 | 1.8 | 1.82 | 24.66 Million |
| 25 Jul, 2024 | 1.78 | 1.81 | 1.76 | 1.81 | 22.02 Million |
| 24 Jul, 2024 | 1.82 | 1.84 | 1.78 | 1.79 | 35.33 Million |
| 23 Jul, 2024 | 1.85 | 1.88 | 1.83 | 1.84 | 32.63 Million |
| 22 Jul, 2024 | 1.85 | 1.86 | 1.82 | 1.85 | 21.67 Million |
0881
GLP-PB
GRCU
001560
0FGL
FLO