Harbin Gloria Pharmaceuticals Co., Ltd (002437.SZ)
CNY 2.6
(2.77%)
CNY 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.9 | 1.92 | 1.88 | 1.91 | 36.51 Million |
| 14 Aug, 2024 | 1.92 | 1.92 | 1.89 | 1.9 | 26.65 Million |
| 13 Aug, 2024 | 1.94 | 1.94 | 1.9 | 1.92 | 38.13 Million |
| 12 Aug, 2024 | 1.93 | 1.97 | 1.92 | 1.94 | 42.98 Million |
| 11 Aug, 2024 | 1.93 | 1.97 | 1.92 | 1.94 | 42.98 Million |
| 09 Aug, 2024 | 1.97 | 1.97 | 1.92 | 1.94 | 67.99 Million |
| 08 Aug, 2024 | 1.91 | 2.05 | 1.9 | 1.98 | 108.67 Million |
| 07 Aug, 2024 | 1.93 | 1.94 | 1.9 | 1.91 | 26.78 Million |
| 06 Aug, 2024 | 1.88 | 1.94 | 1.87 | 1.93 | 49.08 Million |
| 05 Aug, 2024 | 1.92 | 1.94 | 1.86 | 1.86 | 39.28 Million |
0881
GLP-PB
GRCU
001560
0FGL
FLO