Harbin Gloria Pharmaceuticals Co., Ltd (002437.SZ)
CNY 2.6
(2.77%)
CNY 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.86 | 1.88 | 1.85 | 1.85 | 32.34 Million |
| 26 Aug, 2024 | 1.83 | 1.87 | 1.8 | 1.86 | 25.95 Million |
| 25 Aug, 2024 | 1.83 | 1.87 | 1.8 | 1.86 | 25.95 Million |
| 23 Aug, 2024 | 1.82 | 1.83 | 1.8 | 1.82 | 17.42 Million |
| 22 Aug, 2024 | 1.86 | 1.87 | 1.81 | 1.82 | 19.29 Million |
| 21 Aug, 2024 | 1.84 | 1.86 | 1.83 | 1.85 | 19.29 Million |
| 20 Aug, 2024 | 1.9 | 1.9 | 1.84 | 1.84 | 30.11 Million |
| 19 Aug, 2024 | 1.91 | 1.93 | 1.89 | 1.9 | 37.17 Million |
| 18 Aug, 2024 | 1.91 | 1.93 | 1.89 | 1.9 | 37.17 Million |
| 16 Aug, 2024 | 1.91 | 1.94 | 1.89 | 1.93 | 36.51 Million |
0881
GLP-PB
GRCU
001560
0FGL
FLO