Harbin Gloria Pharmaceuticals Co., Ltd (002437.SZ)
CNY 2.6
(2.77%)
CNY 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.92 | 1.94 | 1.8 | 1.82 | 56.16 Million |
| 05 Jun, 2024 | 1.96 | 1.97 | 1.92 | 1.93 | 24.9 Million |
| 04 Jun, 2024 | 1.96 | 1.98 | 1.93 | 1.96 | 25.49 Million |
| 03 Jun, 2024 | 2.03 | 2.03 | 1.96 | 1.97 | 31.46 Million |
| 31 May, 2024 | 2.0 | 2.04 | 2.0 | 2.03 | 18.29 Million |
| 30 May, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 19.41 Million |
| 29 May, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 17.65 Million |
| 28 May, 2024 | 2.04 | 2.04 | 2.0 | 2.0 | 19.4 Million |
| 27 May, 2024 | 2.04 | 2.05 | 2.01 | 2.04 | 20.14 Million |
| 24 May, 2024 | 2.04 | 2.06 | 2.02 | 2.03 | 21.12 Million |
0881
GLP-PB
GRCU
001560
0FGL
FLO