Harbin Gloria Pharmaceuticals Co., Ltd (002437.SZ)
CNY 2.6
(2.77%)
CNY 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.75 | 1.79 | 1.73 | 1.75 | 21.61 Million |
| 20 Jun, 2024 | 1.82 | 1.84 | 1.75 | 1.76 | 29.5 Million |
| 19 Jun, 2024 | 1.84 | 1.86 | 1.82 | 1.82 | 15.24 Million |
| 18 Jun, 2024 | 1.83 | 1.85 | 1.83 | 1.84 | 9.83 Million |
| 17 Jun, 2024 | 1.83 | 1.85 | 1.81 | 1.83 | 15.99 Million |
| 14 Jun, 2024 | 1.83 | 1.84 | 1.8 | 1.83 | 15.53 Million |
| 13 Jun, 2024 | 1.88 | 1.88 | 1.83 | 1.83 | 20.69 Million |
| 12 Jun, 2024 | 1.84 | 1.88 | 1.83 | 1.87 | 22.58 Million |
| 11 Jun, 2024 | 1.85 | 1.86 | 1.81 | 1.84 | 23.62 Million |
| 07 Jun, 2024 | 1.84 | 1.87 | 1.82 | 1.85 | 23.73 Million |
0881
GLP-PB
GRCU
001560
0FGL
FLO