CNY 37.8
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 37.65 | 38.01 | 37.65 | 37.97 | 227.47 Thousand |
09 Jun, 2025 | 37.65 | 37.76 | 37.61 | 37.67 | 131.66 Thousand |
06 Jun, 2025 | 37.65 | 37.75 | 37.54 | 37.65 | 2.45 Million |
05 Jun, 2025 | 37.91 | 37.95 | 37.56 | 37.65 | 4.43 Million |
04 Jun, 2025 | 37.69 | 37.97 | 37.63 | 37.89 | 3.47 Million |
03 Jun, 2025 | 37.65 | 37.86 | 37.39 | 37.68 | 3.91 Million |
30 May, 2025 | 38.03 | 38.28 | 37.75 | 37.77 | 3.49 Million |
29 May, 2025 | 37.6 | 38.22 | 37.51 | 38.13 | 3.69 Million |
28 May, 2025 | 38.12 | 38.19 | 37.23 | 37.64 | 4.53 Million |
27 May, 2025 | 38.24 | 38.33 | 37.97 | 38.11 | 2.76 Million |
FINKURVE
300219
600283
AMTL
CCLX
DEWM