CNY 37.8
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 37.1 | 37.1 | 35.79 | 35.92 | 150.7 Thousand |
19 Jun, 2025 | 37.1 | 37.1 | 35.95 | 36.02 | 139.7 Thousand |
18 Jun, 2025 | 37.1 | 37.1 | 36.0 | 36.09 | 337.6 Thousand |
17 Jun, 2025 | 37.1 | 37.1 | 36.1 | 36.22 | 379.8 Thousand |
16 Jun, 2025 | 37.1 | 37.1 | 35.86 | 35.98 | 365.2 Thousand |
13 Jun, 2025 | 37.1 | 37.11 | 36.06 | 36.17 | 10.86 Million |
12 Jun, 2025 | 37.56 | 37.56 | 37.07 | 37.17 | 6.05 Million |
11 Jun, 2025 | 37.5 | 37.78 | 37.33 | 37.55 | 3.67 Million |
10 Jun, 2025 | 37.98 | 38.03 | 37.44 | 37.64 | 4.48 Million |
09 Jun, 2025 | 37.65 | 38.09 | 37.61 | 37.88 | 4.24 Million |
FINKURVE
300219
600283
AMTL
CCLX
DEWM