CNY 37.8
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 35.79 | 35.79 | 35.5 | 35.59 | 328.9 Thousand |
20 Jun, 2025 | 35.79 | 36.03 | 35.7 | 35.72 | 2.78 Million |
19 Jun, 2025 | 36.08 | 36.12 | 35.72 | 35.79 | 3.75 Million |
18 Jun, 2025 | 36.15 | 36.18 | 35.92 | 36.01 | 2.9 Million |
17 Jun, 2025 | 36.1 | 36.66 | 36.1 | 36.2 | 4.89 Million |
16 Jun, 2025 | 35.88 | 36.18 | 35.86 | 36.06 | 5.07 Million |
13 Jun, 2025 | 37.1 | 37.11 | 36.06 | 36.17 | 10.86 Million |
12 Jun, 2025 | 37.56 | 37.56 | 37.07 | 37.17 | 6.05 Million |
11 Jun, 2025 | 37.5 | 37.78 | 37.33 | 37.55 | 3.67 Million |
10 Jun, 2025 | 37.98 | 38.03 | 37.44 | 37.64 | 4.48 Million |
FINKURVE
300219
600283
AMTL
CCLX
DEWM