CNY 37.8
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 38.03 | 38.28 | 37.75 | 37.77 | 3.39 Million |
29 May, 2025 | 37.6 | 38.22 | 37.51 | 38.13 | 3.69 Million |
28 May, 2025 | 38.12 | 38.19 | 37.23 | 37.64 | 4.53 Million |
27 May, 2025 | 38.24 | 38.33 | 37.97 | 38.11 | 2.73 Million |
26 May, 2025 | 38.41 | 38.55 | 38.11 | 38.19 | 2.91 Million |
23 May, 2025 | 38.63 | 38.98 | 38.39 | 38.41 | 3.81 Million |
22 May, 2025 | 39.0 | 39.01 | 38.63 | 38.64 | 3.37 Million |
21 May, 2025 | 39.15 | 39.47 | 38.99 | 39.09 | 4.41 Million |
20 May, 2025 | 39.02 | 39.33 | 38.73 | 39.11 | 5.61 Million |
19 May, 2025 | 39.27 | 39.32 | 38.52 | 39.19 | 8.85 Million |
FINKURVE
300219
600283
AMTL
CCLX
DEWM