Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ)
CNY 19.93
(-1.43%)
CNY 19.93
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 24.51 | 25.78 | 24.37 | 25.35 | 5.04 Million |
| 24 Jan, 2024 | 24.98 | 24.98 | 23.81 | 24.6 | 3.21 Million |
| 23 Jan, 2024 | 23.76 | 24.7 | 23.2 | 24.59 | 4.95 Million |
| 22 Jan, 2024 | 24.83 | 24.87 | 23.42 | 23.66 | 6.86 Million |
| 19 Jan, 2024 | 25.09 | 25.45 | 24.91 | 24.91 | 2.76 Million |
| 18 Jan, 2024 | 24.8 | 25.06 | 24.29 | 25.06 | 4.29 Million |
| 17 Jan, 2024 | 25.57 | 25.63 | 25.0 | 25.0 | 3.24 Million |
| 16 Jan, 2024 | 25.8 | 26.1 | 25.39 | 25.72 | 4.7 Million |
| 15 Jan, 2024 | 26.25 | 26.48 | 25.88 | 25.88 | 4.24 Million |
| 12 Jan, 2024 | 26.69 | 26.75 | 26.26 | 26.27 | 2.73 Million |
HOLN
AEVA-WT
LCGMF
CCTG
EIG
8240