Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ)
CNY 19.93
(-1.43%)
CNY 19.93
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 28.36 | 28.41 | 27.6 | 27.76 | 4.96 Million |
| 29 Feb, 2024 | 27.03 | 28.28 | 26.92 | 28.0 | 8.51 Million |
| 28 Feb, 2024 | 27.7 | 28.06 | 26.98 | 27.2 | 8.53 Million |
| 27 Feb, 2024 | 26.99 | 27.74 | 26.51 | 27.68 | 9.01 Million |
| 26 Feb, 2024 | 26.65 | 27.5 | 26.33 | 27.12 | 10.23 Million |
| 23 Feb, 2024 | 26.6 | 26.64 | 25.97 | 26.37 | 5.7 Million |
| 22 Feb, 2024 | 26.46 | 26.8 | 26.2 | 26.52 | 4.96 Million |
| 21 Feb, 2024 | 26.58 | 27.22 | 26.1 | 26.46 | 6.46 Million |
| 20 Feb, 2024 | 26.85 | 27.1 | 26.39 | 26.65 | 5.65 Million |
| 19 Feb, 2024 | 27.77 | 27.98 | 26.7 | 26.98 | 8.46 Million |
HOLN
AEVA-WT
LCGMF
CCTG
EIG
8240