Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ)
CNY 19.93
(-1.43%)
CNY 19.93
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 25.84 | 25.95 | 24.91 | 25.0 | 10.26 Million |
| 30 May, 2024 | 25.61 | 26.05 | 25.5 | 25.87 | 4.86 Million |
| 29 May, 2024 | 26.12 | 26.38 | 25.74 | 25.93 | 5.65 Million |
| 28 May, 2024 | 26.51 | 26.63 | 26.17 | 26.18 | 4.09 Million |
| 27 May, 2024 | 26.5 | 26.79 | 26.15 | 26.62 | 3.57 Million |
| 24 May, 2024 | 26.03 | 26.79 | 25.92 | 26.5 | 4.83 Million |
| 23 May, 2024 | 26.72 | 26.72 | 26.03 | 26.14 | 3.82 Million |
| 22 May, 2024 | 27.02 | 27.25 | 26.7 | 26.79 | 3.89 Million |
| 21 May, 2024 | 26.97 | 27.25 | 26.53 | 27.03 | 10.61 Million |
| 20 May, 2024 | 26.51 | 27.17 | 26.4 | 26.97 | 11.07 Million |
HOLN
AEVA-WT
LCGMF
CCTG
EIG
8240