Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ)
CNY 19.93
(-1.43%)
CNY 19.93
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 22.26 | 22.79 | 21.91 | 22.15 | 5.53 Million |
| 28 Jun, 2024 | 22.45 | 22.7 | 22.19 | 22.25 | 3.85 Million |
| 27 Jun, 2024 | 22.89 | 22.93 | 22.5 | 22.52 | 3.26 Million |
| 26 Jun, 2024 | 22.72 | 23.0 | 22.56 | 22.94 | 3.85 Million |
| 25 Jun, 2024 | 23.04 | 23.33 | 22.7 | 22.85 | 3.9 Million |
| 24 Jun, 2024 | 23.59 | 23.6 | 22.91 | 23.07 | 3.64 Million |
| 21 Jun, 2024 | 23.38 | 23.59 | 23.23 | 23.38 | 3.1 Million |
| 20 Jun, 2024 | 23.69 | 23.85 | 23.44 | 23.44 | 3.17 Million |
| 19 Jun, 2024 | 24.07 | 24.12 | 23.66 | 23.74 | 3.16 Million |
| 18 Jun, 2024 | 24.42 | 24.56 | 23.81 | 24.07 | 6.21 Million |
HOLN
AEVA-WT
LCGMF
CCTG
EIG
8240