Kaiser (China) Culture Co., LTD (002425.SZ)
CNY 2.31
(3.59%)
CNY 2.31
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.1 | 5.12 | 5.02 | 5.07 | 18.51 Million |
| 22 Nov, 2023 | 5.08 | 5.2 | 5.07 | 5.12 | 18.78 Million |
| 21 Nov, 2023 | 5.1 | 5.23 | 5.08 | 5.11 | 28.76 Million |
| 20 Nov, 2023 | 5.01 | 5.12 | 5.0 | 5.1 | 20.35 Million |
| 17 Nov, 2023 | 5.09 | 5.09 | 4.99 | 5.05 | 19.78 Million |
| 16 Nov, 2023 | 4.95 | 5.07 | 4.9 | 5.04 | 25.52 Million |
| 15 Nov, 2023 | 5.0 | 5.03 | 4.93 | 4.95 | 14.18 Million |
| 14 Nov, 2023 | 4.92 | 5.0 | 4.92 | 4.99 | 13.8 Million |
| 13 Nov, 2023 | 4.9 | 5.0 | 4.9 | 4.96 | 15.88 Million |
| 10 Nov, 2023 | 4.88 | 4.94 | 4.82 | 4.9 | 22.39 Million |
301138
ACRL
ZION
MYSTICELE
GDSTR
ETCK