Kaiser (China) Culture Co., LTD (002425.SZ)
CNY 2.31
(3.59%)
CNY 2.31
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.99 | 5.04 | 4.9 | 4.93 | 29.85 Million |
| 08 Nov, 2023 | 4.96 | 5.09 | 4.94 | 5.02 | 41.83 Million |
| 07 Nov, 2023 | 4.99 | 5.03 | 4.89 | 4.95 | 45.21 Million |
| 06 Nov, 2023 | 4.8 | 4.98 | 4.79 | 4.97 | 38.35 Million |
| 03 Nov, 2023 | 4.74 | 4.83 | 4.67 | 4.78 | 33.58 Million |
| 02 Nov, 2023 | 4.6 | 4.98 | 4.6 | 4.77 | 58.97 Million |
| 01 Nov, 2023 | 4.53 | 4.68 | 4.52 | 4.61 | 20.49 Million |
| 31 Oct, 2023 | 4.53 | 4.62 | 4.52 | 4.54 | 19.18 Million |
| 30 Oct, 2023 | 4.4 | 4.53 | 4.38 | 4.52 | 17.26 Million |
| 27 Oct, 2023 | 4.35 | 4.46 | 4.3 | 4.42 | 18.65 Million |
301138
ACRL
ZION
MYSTICELE
GDSTR
ETCK