Kaiser (China) Culture Co., LTD (002425.SZ)
CNY 2.31
(3.59%)
CNY 2.31
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.14 | 5.24 | 5.12 | 5.17 | 32.15 Million |
| 06 Dec, 2023 | 4.9 | 5.19 | 4.83 | 5.11 | 29.11 Million |
| 05 Dec, 2023 | 5.09 | 5.11 | 4.95 | 4.96 | 17.29 Million |
| 04 Dec, 2023 | 5.14 | 5.19 | 5.09 | 5.12 | 21.08 Million |
| 01 Dec, 2023 | 4.82 | 5.17 | 4.81 | 5.14 | 34.68 Million |
| 30 Nov, 2023 | 4.84 | 4.87 | 4.76 | 4.82 | 12.38 Million |
| 29 Nov, 2023 | 4.89 | 4.92 | 4.83 | 4.85 | 11.88 Million |
| 28 Nov, 2023 | 4.88 | 4.93 | 4.82 | 4.89 | 13.12 Million |
| 27 Nov, 2023 | 4.95 | 4.97 | 4.88 | 4.89 | 15.83 Million |
| 24 Nov, 2023 | 5.05 | 5.1 | 4.96 | 4.98 | 16.95 Million |
301138
ACRL
ZION
MYSTICELE
GDSTR
ETCK