Kaiser (China) Culture Co., LTD (002425.SZ)
CNY 2.31
(3.59%)
CNY 2.31
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.01 | 5.3 | 4.97 | 5.16 | 57.07 Million |
| 20 Dec, 2023 | 5.28 | 5.41 | 5.11 | 5.11 | 65.73 Million |
| 19 Dec, 2023 | 5.07 | 5.58 | 5.04 | 5.33 | 98.19 Million |
| 18 Dec, 2023 | 5.29 | 5.32 | 5.07 | 5.11 | 49.67 Million |
| 15 Dec, 2023 | 5.12 | 5.31 | 5.07 | 5.29 | 49.95 Million |
| 14 Dec, 2023 | 5.11 | 5.26 | 5.11 | 5.15 | 21.52 Million |
| 13 Dec, 2023 | 5.17 | 5.25 | 5.11 | 5.14 | 19.36 Million |
| 12 Dec, 2023 | 5.19 | 5.28 | 5.14 | 5.19 | 29.71 Million |
| 11 Dec, 2023 | 5.05 | 5.18 | 5.01 | 5.18 | 31.3 Million |
| 08 Dec, 2023 | 5.11 | 5.17 | 5.03 | 5.07 | 18.62 Million |
301138
ACRL
ZION
MYSTICELE
GDSTR
ETCK