COFCO Capital Holdings Co., Ltd. (002423.SZ)
CNY 12.21
(-2.71%)
CNY 12.21
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.45 | 7.55 | 7.42 | 7.48 | 11.07 Million |
| 04 Jul, 2024 | 7.64 | 7.67 | 7.45 | 7.46 | 13.22 Million |
| 03 Jul, 2024 | 7.64 | 7.71 | 7.61 | 7.62 | 11.85 Million |
| 02 Jul, 2024 | 7.6 | 7.71 | 7.57 | 7.65 | 14.87 Million |
| 01 Jul, 2024 | 7.5 | 7.62 | 7.46 | 7.61 | 15.6 Million |
| 28 Jun, 2024 | 7.38 | 7.61 | 7.37 | 7.49 | 21.1 Million |
| 27 Jun, 2024 | 7.48 | 7.55 | 7.4 | 7.43 | 16.02 Million |
| 26 Jun, 2024 | 7.39 | 7.53 | 7.36 | 7.5 | 12.11 Million |
| 25 Jun, 2024 | 7.37 | 7.49 | 7.35 | 7.39 | 13.11 Million |
| 24 Jun, 2024 | 7.57 | 7.58 | 7.36 | 7.37 | 18.17 Million |
MOV
MC
603611
SVR
CGNMF
EXA