COFCO Capital Holdings Co., Ltd. (002423.SZ)
CNY 12.21
(-2.71%)
CNY 12.21
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.65 | 7.69 | 7.59 | 7.62 | 13.39 Million |
| 18 Jul, 2024 | 7.5 | 7.69 | 7.45 | 7.67 | 18.19 Million |
| 17 Jul, 2024 | 7.56 | 7.65 | 7.53 | 7.57 | 12.3 Million |
| 16 Jul, 2024 | 7.53 | 7.62 | 7.51 | 7.58 | 12.06 Million |
| 15 Jul, 2024 | 7.6 | 7.68 | 7.5 | 7.6 | 20.57 Million |
| 12 Jul, 2024 | 7.46 | 7.56 | 7.43 | 7.49 | 13.47 Million |
| 11 Jul, 2024 | 7.36 | 7.49 | 7.3 | 7.46 | 14.41 Million |
| 10 Jul, 2024 | 7.41 | 7.5 | 7.36 | 7.38 | 12.05 Million |
| 09 Jul, 2024 | 7.28 | 7.46 | 7.17 | 7.46 | 15.7 Million |
| 08 Jul, 2024 | 7.48 | 7.5 | 7.25 | 7.28 | 14.5 Million |
MOV
MC
603611
SVR
CGNMF
EXA