COFCO Capital Holdings Co., Ltd. (002423.SZ)
CNY 12.21
(-2.71%)
CNY 12.21
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.05 | 8.15 | 7.96 | 8.01 | 24.25 Million |
| 01 Aug, 2024 | 8.02 | 8.11 | 8.0 | 8.08 | 26.67 Million |
| 31 Jul, 2024 | 7.71 | 8.11 | 7.71 | 8.08 | 45.84 Million |
| 30 Jul, 2024 | 7.71 | 7.76 | 7.67 | 7.71 | 11.47 Million |
| 29 Jul, 2024 | 7.7 | 7.78 | 7.64 | 7.71 | 14.99 Million |
| 26 Jul, 2024 | 7.56 | 7.75 | 7.53 | 7.69 | 19.59 Million |
| 25 Jul, 2024 | 7.45 | 7.62 | 7.43 | 7.52 | 12.61 Million |
| 24 Jul, 2024 | 7.49 | 7.59 | 7.45 | 7.49 | 13.38 Million |
| 23 Jul, 2024 | 7.6 | 7.73 | 7.48 | 7.5 | 18.38 Million |
| 22 Jul, 2024 | 7.62 | 7.69 | 7.55 | 7.6 | 15.24 Million |
MOV
MC
603611
SVR
CGNMF
EXA