COFCO Capital Holdings Co., Ltd. (002423.SZ)
CNY 12.21
(-2.71%)
CNY 12.21
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.68 | 7.68 | 7.5 | 7.56 | 11.84 Million |
| 26 Aug, 2024 | 7.63 | 7.7 | 7.58 | 7.68 | 14.08 Million |
| 25 Aug, 2024 | 7.63 | 7.7 | 7.58 | 7.68 | 14.08 Million |
| 23 Aug, 2024 | 7.59 | 7.7 | 7.49 | 7.66 | 16.83 Million |
| 22 Aug, 2024 | 7.85 | 7.88 | 7.7 | 7.72 | 16.83 Million |
| 21 Aug, 2024 | 7.91 | 7.98 | 7.81 | 7.84 | 14.11 Million |
| 20 Aug, 2024 | 8.1 | 8.13 | 7.9 | 7.95 | 19.26 Million |
| 19 Aug, 2024 | 7.93 | 8.13 | 7.92 | 8.11 | 20.11 Million |
| 18 Aug, 2024 | 7.93 | 8.13 | 7.92 | 8.11 | 20.11 Million |
| 16 Aug, 2024 | 8.1 | 8.11 | 7.94 | 7.98 | 15.47 Million |
MOV
MC
603611
SVR
CGNMF
EXA