COFCO Capital Holdings Co., Ltd. (002423.SZ)
CNY 12.21
(-2.71%)
CNY 12.21
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.28 | 7.41 | 7.24 | 7.32 | 14.19 Million |
| 06 Sep, 2024 | 7.47 | 7.53 | 7.33 | 7.33 | 15.81 Million |
| 05 Sep, 2024 | 7.38 | 7.45 | 7.37 | 7.41 | 15.81 Million |
| 04 Sep, 2024 | 7.46 | 7.56 | 7.36 | 7.37 | 16.01 Million |
| 03 Sep, 2024 | 7.55 | 7.66 | 7.49 | 7.51 | 16.01 Million |
| 02 Sep, 2024 | 7.73 | 7.74 | 7.54 | 7.58 | 23.59 Million |
| 01 Sep, 2024 | 7.73 | 7.74 | 7.54 | 7.58 | 23.59 Million |
| 30 Aug, 2024 | 7.53 | 7.92 | 7.49 | 7.77 | 27.59 Million |
| 29 Aug, 2024 | 7.43 | 7.6 | 7.41 | 7.5 | 27.59 Million |
| 28 Aug, 2024 | 7.55 | 7.58 | 7.46 | 7.48 | 15.85 Million |
MOV
MC
603611
SVR
CGNMF
EXA