COFCO Capital Holdings Co., Ltd. (002423.SZ)
CNY 12.21
(-2.71%)
CNY 12.21
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.5 | 8.12 | 7.46 | 8.12 | 28.08 Million |
| 23 Sep, 2024 | 7.41 | 7.43 | 7.35 | 7.38 | 12.73 Million |
| 20 Sep, 2024 | 7.45 | 7.49 | 7.36 | 7.41 | 14.73 Million |
| 19 Sep, 2024 | 7.38 | 7.56 | 7.25 | 7.47 | 29.92 Million |
| 18 Sep, 2024 | 7.21 | 7.43 | 7.06 | 7.35 | 27.14 Million |
| 13 Sep, 2024 | 7.19 | 7.34 | 7.18 | 7.22 | 13.29 Million |
| 12 Sep, 2024 | 7.18 | 7.26 | 7.16 | 7.19 | 9.24 Million |
| 11 Sep, 2024 | 7.27 | 7.27 | 7.16 | 7.19 | 9.32 Million |
| 10 Sep, 2024 | 7.31 | 7.35 | 7.15 | 7.29 | 14.62 Million |
| 09 Sep, 2024 | 7.28 | 7.41 | 7.24 | 7.32 | 14.62 Million |
MOV
MC
603611
SVR
CGNMF
EXA