CNY 11.89
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2024 | 13.98 | 14.01 | 13.61 | 13.74 | 29.07 Million |
24 Dec, 2024 | 13.9 | 14.07 | 13.86 | 14.01 | 26.07 Million |
23 Dec, 2024 | 14.17 | 14.3 | 13.86 | 13.93 | 30.74 Million |
20 Dec, 2024 | 14.25 | 14.32 | 14.16 | 14.17 | 28.63 Million |
19 Dec, 2024 | 14.0 | 14.34 | 13.98 | 14.27 | 33.41 Million |
18 Dec, 2024 | 14.4 | 14.7 | 14.25 | 14.29 | 53.84 Million |
17 Dec, 2024 | 14.34 | 14.45 | 14.11 | 14.14 | 31.83 Million |
16 Dec, 2024 | 14.59 | 14.73 | 14.28 | 14.36 | 43.61 Million |
13 Dec, 2024 | 15.15 | 15.16 | 14.71 | 14.73 | 56.74 Million |
12 Dec, 2024 | 15.21 | 15.39 | 15.02 | 15.3 | 44.69 Million |
MOV
MC
603611
SVR
CGNMF
EXA