COFCO Capital Holdings Co., Ltd. (002423.SZ)
CNY 12.2
(-2.79%)
CNY 12.2
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.74 | 7.85 | 7.6 | 7.6 | 17.52 Million |
| 19 Jun, 2024 | 7.86 | 7.92 | 7.77 | 7.78 | 16.54 Million |
| 18 Jun, 2024 | 7.76 | 7.87 | 7.74 | 7.86 | 17.79 Million |
| 17 Jun, 2024 | 7.74 | 7.83 | 7.6 | 7.77 | 19.01 Million |
| 14 Jun, 2024 | 7.55 | 7.83 | 7.55 | 7.8 | 32.83 Million |
| 13 Jun, 2024 | 7.7 | 7.74 | 7.55 | 7.59 | 23.26 Million |
| 12 Jun, 2024 | 7.67 | 7.77 | 7.67 | 7.74 | 17.68 Million |
| 11 Jun, 2024 | 7.68 | 7.85 | 7.64 | 7.73 | 18.21 Million |
| 07 Jun, 2024 | 7.81 | 7.85 | 7.6 | 7.75 | 23.56 Million |
| 06 Jun, 2024 | 7.85 | 7.92 | 7.72 | 7.78 | 23.45 Million |
MOV
MC
603611
SVR
CGNMF
EXA