Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.81
(1.04%)
CNY 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.61 | 5.66 | 5.58 | 5.6 | 4.64 Million |
| 26 Sep, 2023 | 5.71 | 5.71 | 5.62 | 5.62 | 4.05 Million |
| 25 Sep, 2023 | 5.77 | 5.84 | 5.68 | 5.71 | 4.73 Million |
| 22 Sep, 2023 | 5.62 | 5.77 | 5.61 | 5.77 | 5.4 Million |
| 21 Sep, 2023 | 5.61 | 5.73 | 5.61 | 5.63 | 3.72 Million |
| 20 Sep, 2023 | 5.75 | 5.79 | 5.67 | 5.69 | 5.16 Million |
| 19 Sep, 2023 | 5.9 | 5.94 | 5.75 | 5.78 | 7.6 Million |
| 18 Sep, 2023 | 5.77 | 5.96 | 5.7 | 5.92 | 9.45 Million |
| 15 Sep, 2023 | 5.82 | 5.89 | 5.67 | 5.79 | 11.01 Million |
| 14 Sep, 2023 | 5.8 | 6.21 | 5.79 | 5.82 | 15.73 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG