Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.81
(1.04%)
CNY 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.56 | 6.69 | 6.21 | 6.3 | 55.01 Million |
| 18 Oct, 2023 | 6.36 | 6.98 | 6.34 | 6.73 | 83.92 Million |
| 17 Oct, 2023 | 6.45 | 6.45 | 6.19 | 6.38 | 61.5 Million |
| 16 Oct, 2023 | 6.06 | 6.61 | 6.0 | 6.61 | 75.55 Million |
| 13 Oct, 2023 | 5.84 | 6.06 | 5.8 | 6.01 | 16.36 Million |
| 12 Oct, 2023 | 5.8 | 5.89 | 5.76 | 5.86 | 6.95 Million |
| 11 Oct, 2023 | 5.88 | 5.94 | 5.76 | 5.8 | 7.67 Million |
| 10 Oct, 2023 | 5.9 | 5.98 | 5.86 | 5.9 | 12.57 Million |
| 09 Oct, 2023 | 5.76 | 6.16 | 5.74 | 5.98 | 16.56 Million |
| 28 Sep, 2023 | 5.65 | 5.84 | 5.63 | 5.76 | 5.96 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG