Rainbow Digital Commercial Co., Ltd. (002419.SZ)
CNY 6.12
(0.0%)
CNY 6.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.33 | 5.65 | 5.27 | 5.48 | 59.98 Million |
| 29 Mar, 2024 | 5.33 | 5.43 | 5.23 | 5.33 | 48.98 Million |
| 28 Mar, 2024 | 5.28 | 5.47 | 5.18 | 5.44 | 65.32 Million |
| 27 Mar, 2024 | 5.08 | 5.45 | 5.01 | 5.15 | 45.53 Million |
| 26 Mar, 2024 | 5.14 | 5.18 | 4.99 | 5.11 | 27.43 Million |
| 25 Mar, 2024 | 5.36 | 5.43 | 5.13 | 5.16 | 35.89 Million |
| 22 Mar, 2024 | 5.48 | 5.56 | 5.34 | 5.44 | 47.74 Million |
| 21 Mar, 2024 | 5.26 | 5.74 | 5.19 | 5.61 | 84.3 Million |
| 20 Mar, 2024 | 5.13 | 5.26 | 5.12 | 5.25 | 36.89 Million |
| 19 Mar, 2024 | 5.21 | 5.28 | 5.1 | 5.13 | 47.55 Million |
HARN
DSW
4490
EZZ
GEL
0LC3